交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2510 |
21030 |
21130 |
21195 |
20930 |
20980 |
21055 |
-50 |
25 |
10020 |
105489.08 |
11680 |
-3615 |
2511 |
21005 |
21110 |
21205 |
20945 |
20980 |
21090 |
-25 |
85 |
179878 |
1897000.20 |
194298 |
-8982 |
2512 |
21010 |
21110 |
21200 |
20955 |
20995 |
21090 |
-15 |
80 |
114150 |
1203759.12 |
192827 |
18658 |
2601 |
21010 |
21100 |
21190 |
20955 |
20995 |
21085 |
-15 |
75 |
36448 |
384259.02 |
64286 |
2981 |
2602 |
21005 |
21095 |
21180 |
20950 |
20970 |
21080 |
-35 |
75 |
9137 |
96323.83 |
26581 |
1535 |
2603 |
21005 |
21100 |
21185 |
20960 |
20980 |
21065 |
-25 |
60 |
2416 |
25450.36 |
12529 |
332 |
2604 |
21030 |
21115 |
21200 |
20985 |
21005 |
21100 |
-25 |
70 |
974 |
10275.74 |
4869 |
66 |
2605 |
21055 |
21190 |
21210 |
21000 |
21015 |
21095 |
-40 |
40 |
1013 |
10686.43 |
2811 |
54 |
2606 |
21035 |
21150 |
21210 |
21000 |
21010 |
21085 |
-25 |
50 |
323 |
3405.80 |
970 |
45 |
2607 |
21070 |
21210 |
21210 |
20995 |
20995 |
21100 |
-75 |
30 |
103 |
1086.72 |
472 |
8 |
2608 |
21060 |
21150 |
21180 |
20995 |
20995 |
21100 |
-65 |
40 |
27 |
284.90 |
198 |
-6 |
2609 |
21060 |
21170 |
21200 |
20995 |
20995 |
21095 |
-65 |
35 |
61 |
643.40 |
84 |
27 |
小计 |
|
|
|
|
|
|
|
|
354550 |
3738664.58 |
511605 |
11103 |