交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
成交额 |
持仓手 |
/变化 |
2509 |
20740 |
20695 |
20715 |
20550 |
20600 |
20610 |
-140 |
-130 |
109366 |
1127194.79 |
172995 |
-20812 |
2510 |
20725 |
20685 |
20700 |
20530 |
20595 |
20585 |
-130 |
-140 |
144456 |
1487152.10 |
233223 |
4796 |
2511 |
20675 |
20635 |
20655 |
20485 |
20570 |
20540 |
-105 |
-135 |
28942 |
297265.51 |
72332 |
3572 |
2512 |
20630 |
20560 |
20600 |
20455 |
20530 |
20510 |
-100 |
-120 |
6901 |
70778.55 |
47817 |
999 |
2601 |
20605 |
20575 |
20575 |
20435 |
20520 |
20485 |
-85 |
-120 |
3970 |
40669.48 |
32635 |
1408 |
2602 |
20600 |
20560 |
20570 |
20440 |
20515 |
20475 |
-85 |
-125 |
1281 |
13115.97 |
14877 |
547 |
2603 |
20630 |
20585 |
20595 |
20470 |
20535 |
20495 |
-95 |
-135 |
532 |
5452.54 |
7530 |
269 |
2604 |
20640 |
20575 |
20585 |
20490 |
20550 |
20530 |
-90 |
-110 |
145 |
1488.57 |
2898 |
39 |
2605 |
20650 |
20635 |
20635 |
20515 |
20560 |
20560 |
-90 |
-90 |
166 |
1706.65 |
1612 |
46 |
2606 |
20665 |
20600 |
20610 |
20530 |
20600 |
20555 |
-65 |
-110 |
199 |
2045.36 |
768 |
142 |
2607 |
20650 |
20590 |
20630 |
20520 |
20580 |
20600 |
-70 |
-50 |
58 |
597.48 |
243 |
15 |
2608 |
20650 |
20590 |
20590 |
20525 |
20575 |
20570 |
-75 |
-80 |
14 |
144.01 |
14 |
14 |
小计 |
|
|
|
|
|
|
|
|
296030 |
3047611.00 |
586944 |
-8965 |